BOEING CO

CUSIP: 97023105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 39,226 Value ($000) $4,922 Avg Close — Range —
Q4 2013
Shares 39,406 Value ($000) $5,379 Avg Close — Range —
Q3 2013
Shares 39,906 Value ($000) $4,689 Avg Close — Range —